일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,620	150	- 0.95%	35,204	548
08.06	15,770	690	- 4.19%	39,164	624
08.05	16,460	160	- 0.96%	38,781	631
08.04	16,620	280	- 1.66%	73,829	1,245
08.01	16,900	210	+ 1.26%	123,172	2,040
07.31	16,690	1,000	- 5.65%	172,806	2,884
07.30	17,690	570	+ 3.33%	245,538	4,200
07.29	17,120	2,120	+ 14.13%	778,777	13,130
07.28	15,000	270	+ 1.83%	364,879	5,420
07.25	14,730	1,180	+ 8.71%	393,391	5,598