일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,990	1,080	- 5.98%	67,343	1,163
09.18	18,070	160	+ 0.89%	51,447	905
09.17	17,910	1,480	- 7.63%	89,384	1,625
09.16	19,390	690	+ 3.69%	40,114	777
09.15	18,700	470	- 2.45%	45,052	861
09.12	19,170	980	- 4.86%	55,741	1,104
09.11	20,150	1,450	+ 7.75%	99,718	2,034
09.10	18,700	800	+ 4.47%	62,855	1,177
09.09	17,900	10	+ 0.06%	35,661	652
09.08	17,890	80	- 0.45%	35,369	648