일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	11,880	210	- 1.74%	18,985	226
01.06	12,090	620	- 4.88%	18,772	231
01.05	12,710	390	+ 3.17%	46,514	584
01.02	12,320	750	+ 6.48%	44,599	543
12.30	11,570	60	- 0.52%	19,169	220
12.29	11,630	120	+ 1.04%	9,001	104
12.26	11,510	380	- 3.20%	14,684	171
12.24	11,890	40	+ 0.34%	15,682	186
12.23	11,850	40	- 0.34%	25,875	304
12.22	11,890	60	- 0.50%	12,529	148