일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,610	730	+ 5.26%	27,963	397
04.27	13,880	30	+ 0.22%	21,899	301
04.24	13,850	570	+ 4.29%	33,271	452
04.23	13,280	170	+ 1.30%	21,321	281
04.22	13,110	320	- 2.38%	24,903	325
04.21	13,430	210	+ 1.59%	31,444	420
04.20	13,220	180	+ 1.38%	16,305	213
04.17	13,040	30	- 0.23%	15,867	207
04.16	13,070	10	+ 0.08%	18,751	246
04.15	13,060	40	+ 0.31%	14,174	186