일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,620	930	+ 9.60%	16,784	173
07.14	9,690	380	- 3.77%	18,303	180
07.13	10,070	80	- 0.79%	9,028	90
07.10	10,150	170	- 1.65%	15,705	159
07.09	10,320	30	+ 0.29%	9,738	99
07.08	10,290	600	- 5.51%	10,614	111
07.07	10,890	80	+ 0.74%	7,998	87
07.06	10,810	430	- 3.83%	17,156	189
07.03	11,240	130	- 1.14%	12,714	142
07.02	11,370	440	- 3.73%	20,079	228