일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,850	130	- 1.18%	23,936	250
05.28	10,980	390	- 3.43%	20,486	228
05.27	11,370	630	- 5.25%	30,883	360
05.26	12,000	10	- 0.08%	14,343	172
05.22	12,010	150	+ 1.27%	20,806	250
05.21	11,860	170	+ 1.45%	19,829	235
05.20	11,690	120	- 1.02%	17,547	201
05.19	11,810	400	- 3.28%	20,294	242
05.18	12,210	520	- 4.09%	30,637	372
05.15	12,730	410	- 3.12%	16,086	207