| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 12,480 | 560 | + 4.70% | 46,122 | 566 |
| 02.02 | 11,920 | 80 | - 0.67% | 54,736 | 655 |
| 01.30 | 12,000 | 40 | + 0.33% | 32,459 | 391 |
| 01.29 | 11,960 | 100 | + 0.84% | 47,290 | 569 |
| 01.28 | 11,860 | 130 | - 1.08% | 57,771 | 688 |
| 01.27 | 11,990 | 0 | 0.00% | 15,395 | 186 |
| 01.26 | 11,990 | 250 | + 2.13% | 38,548 | 456 |
| 01.23 | 11,740 | 160 | - 1.35% | 44,143 | 522 |
| 01.22 | 11,900 | 200 | + 1.71% | 19,019 | 226 |
| 01.21 | 11,700 | 400 | - 3.31% | 107,230 | 1,297 |