일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	9,430	820	+ 9.52%	18,156	169
06.12	8,610	340	+ 4.11%	28,848	263
06.11	8,270	300	- 3.50%	17,165	144
06.10	8,570	190	+ 2.27%	12,491	105
06.09	8,380	410	+ 5.14%	11,758	98
06.08	7,970	930	- 10.45%	24,339	200
06.05	8,900	300	- 3.26%	10,721	97
06.04	9,200	160	+ 1.77%	13,938	127
06.02	9,040	810	- 8.22%	50,316	457
06.01	9,850	1,000	- 9.22%	47,412	479