일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,620	320	- 3.58%	11,419	102
07.29	8,940	600	- 6.29%	9,663	90
07.28	9,540	220	- 2.25%	9,183	89
07.27	9,760	40	- 0.41%	29,067	289
07.24	9,800	250	+ 2.62%	24,842	240
07.23	9,550	200	+ 2.14%	26,624	246
07.22	9,350	150	- 1.58%	13,259	124
07.21	9,500	340	- 3.46%	18,569	177
07.20	9,840	610	- 5.84%	10,078	101
07.16	10,450	170	- 1.60%	9,835	101