일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,300	100	- 0.81%	22,156	275
02.19	12,400	10	- 0.08%	16,227	201
02.13	12,410	320	- 2.51%	13,116	162
02.12	12,730	40	+ 0.32%	17,905	228
02.11	12,690	310	+ 2.50%	15,860	199
02.10	12,380	30	+ 0.24%	11,785	147
02.09	12,350	90	+ 0.73%	31,133	386
02.06	12,260	310	- 2.47%	38,988	475
02.05	12,570	190	+ 1.54%	23,652	293
02.04	12,380	100	- 0.80%	20,211	250