일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,190	170	- 1.64%	1,998	20
09.09	10,360	270	- 2.54%	4,913	51
09.08	10,630	70	+ 0.66%	7,393	78
09.07	10,560	580	+ 5.81%	15,719	162
09.04	9,980	100	+ 1.01%	6,787	67
09.03	9,880	180	- 1.79%	13,079	130
09.02	10,060	770	- 7.11%	16,490	166
09.01	10,830	420	- 3.73%	17,642	196
08.31	11,250	50	- 0.44%	116,020	1,405
08.28	11,300	470	+ 4.34%	11,928	135