일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,950	560	+ 4.52%	33,130	419
11.06	12,390	770	- 5.85%	91,144	1,166
11.05	13,160	450	- 3.31%	34,198	447
11.04	13,610	90	- 0.66%	41,651	567
11.03	13,700	290	- 2.07%	13,132	182
10.31	13,990	610	- 4.18%	19,658	278
10.30	14,600	280	- 1.88%	43,463	632
10.29	14,880	50	- 0.34%	17,885	264
10.28	14,930	250	- 1.65%	14,813	220
10.27	15,180	1,410	+ 10.24%	35,798	527