일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,550	190	- 1.49%	28,475	355
03.26	12,740	380	- 2.90%	61,453	778
03.25	13,120	300	+ 2.34%	78,712	1,018
03.24	12,820	2,090	- 14.02%	263,564	3,520
03.23	14,910	1,110	+ 8.04%	662,983	10,064
03.20	13,800	1,700	+ 14.05%	157,856	2,109
03.19	12,100	210	+ 1.77%	9,192	109
03.18	11,890	160	- 1.33%	13,590	162
03.17	12,050	310	- 2.51%	9,831	118
03.16	12,360	430	- 3.36%	15,548	193