일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,300	470	+ 4.34%	11,928	135
08.27	10,830	100	- 0.92%	24,638	264
08.26	10,930	250	- 2.24%	33,464	378
08.25	11,180	550	+ 5.17%	14,226	156
08.24	10,630	220	+ 2.11%	10,356	110
08.21	10,410	20	- 0.19%	15,150	156
08.20	10,430	130	+ 1.26%	12,130	125
08.19	10,300	250	+ 2.49%	22,259	224
08.18	10,050	410	+ 4.25%	36,069	353
08.14	9,640	50	- 0.52%	4,886	47