일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,300	410	- 3.23%	42,581	525
12.04	12,710	20	- 0.16%	98,170	1,240
12.03	12,730	1,650	+ 14.89%	332,415	4,278
12.02	11,080	250	- 2.21%	14,743	163
12.01	11,330	80	- 0.70%	10,299	118
11.28	11,410	110	- 0.96%	25,931	294
11.27	11,520	310	+ 2.77%	6,552	75
11.26	11,210	240	+ 2.19%	8,886	99
11.25	10,970	310	- 2.75%	6,962	77
11.24	11,280	230	+ 2.08%	11,519	128