일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,950	550	+ 3.82%	23,248	347
08.21	14,400	890	+ 6.59%	14,191	200
08.20	13,510	450	- 3.22%	45,219	598
08.19	13,960	540	- 3.72%	34,162	488
08.18	14,500	1,000	- 6.45%	31,068	464
08.14	15,500	760	+ 5.16%	36,161	538
08.13	14,740	260	- 1.73%	22,707	334
08.12	15,000	540	- 3.48%	27,255	411
08.11	15,540	420	- 2.63%	15,250	237
08.08	15,960	340	+ 2.18%	22,084	350