일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,210	520	- 4.09%	30,637	372
05.15	12,730	410	- 3.12%	16,086	207
05.14	13,140	10	+ 0.08%	13,233	173
05.13	13,130	130	+ 1.00%	19,770	266
05.12	13,000	740	- 5.39%	70,285	918
05.11	13,740	960	- 6.53%	36,285	511
05.08	14,700	370	+ 2.58%	35,609	515
05.07	14,330	310	+ 2.21%	27,091	381
05.06	14,020	150	+ 1.08%	48,094	681
05.04	13,870	480	- 3.35%	26,382	364