일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,550	1,470	+ 12.17%	1,145,552	16,115
07.23	12,080	920	+ 8.24%	164,252	1,978
07.22	11,160	350	- 3.04%	19,793	221
07.21	11,510	270	+ 2.40%	14,693	167
07.18	11,240	140	- 1.23%	12,240	137
07.17	11,380	220	+ 1.97%	13,541	152
07.16	11,160	90	- 0.80%	13,491	149
07.15	11,250	10	- 0.09%	20,263	226
07.14	11,260	210	- 1.83%	30,070	338
07.11	11,470	100	- 0.86%	29,854	344