일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	12,460	30	- 0.24%	18,431	229
02.27	12,490	300	- 2.35%	15,654	197
02.26	12,790	340	- 2.59%	20,829	267
02.25	13,130	220	+ 1.70%	25,175	333
02.24	12,910	60	+ 0.47%	11,297	144
02.23	12,850	550	+ 4.47%	30,815	389
02.20	12,300	100	- 0.81%	22,156	275
02.19	12,400	10	- 0.08%	16,227	201
02.13	12,410	320	- 2.51%	13,116	162
02.12	12,730	40	+ 0.32%	17,905	228