일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,070	10	+ 0.08%	18,751	246
04.15	13,060	40	+ 0.31%	14,174	186
04.14	13,020	120	+ 0.93%	20,730	273
04.13	12,900	60	- 0.46%	15,153	195
04.10	12,960	40	+ 0.31%	11,818	152
04.09	12,920	70	+ 0.55%	32,236	417
04.08	12,850	720	+ 5.94%	31,200	393
04.07	12,130	0	0.00%	39,067	468
04.06	12,130	70	+ 0.58%	14,539	176
04.03	12,060	190	+ 1.60%	49,731	615