일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,690	230	- 2.32%	8,731	84
08.12	9,920	70	- 0.70%	4,790	48
08.11	9,990	220	- 2.16%	13,034	130
08.10	10,210	60	+ 0.59%	12,556	126
08.07	10,150	770	+ 8.21%	5,868	56
08.06	9,380	130	+ 1.41%	2,855	27
08.05	9,250	20	- 0.22%	18,444	171
08.04	9,270	10	- 0.11%	4,980	46
08.03	9,280	490	- 5.02%	3,461	33
07.31	9,770	1,150	+ 13.34%	13,897	132