일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,050	180	- 1.60%	9,697	106
11.20	11,230	220	+ 2.00%	15,609	176
11.19	11,010	170	- 1.52%	25,020	273
11.18	11,180	510	- 4.36%	25,443	289
11.17	11,690	710	- 5.73%	39,154	459
11.14	12,400	0	0.00%	18,042	222
11.13	12,400	60	- 0.48%	15,937	197
11.12	12,460	260	+ 2.13%	8,213	102
11.11	12,200	250	- 2.01%	43,874	540
11.10	12,450	500	- 3.86%	54,256	676