일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	9,380	170	- 1.78%	1,206	11
09.23	9,550	120	- 1.24%	6,010	57
09.22	9,670	180	- 1.83%	5,744	55
09.21	9,850	290	- 2.86%	3,420	33
09.18	10,140	640	+ 6.74%	7,759	77
09.17	9,500	250	+ 2.70%	995	9
09.16	9,250	450	- 4.64%	16,392	152
09.15	9,700	210	- 2.12%	2,024	20
09.14	9,910	160	- 1.59%	2,997	30
09.11	10,070	120	- 1.18%	1,789	18