일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,480	80	+ 0.49%	156,781	2,495
10.02	16,400	710	- 4.15%	309,937	5,237
10.01	17,110	290	- 1.67%	218,505	3,647
09.30	17,400	350	- 1.97%	18,726	328
09.29	17,750	100	+ 0.57%	16,831	294
09.26	17,650	180	+ 1.03%	22,431	398
09.25	17,470	300	- 1.69%	55,460	993
09.24	17,770	1,220	+ 7.37%	44,844	789
09.23	16,550	350	- 2.07%	41,586	684
09.22	16,900	90	- 0.53%	78,659	1,301