| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 12,100 | 410 | + 3.51% | 34,359 | 415 |
| 01.19 | 11,690 | 300 | + 2.63% | 25,388 | 299 |
| 01.16 | 11,390 | 230 | - 1.98% | 20,789 | 239 |
| 01.15 | 11,620 | 150 | - 1.27% | 14,399 | 168 |
| 01.14 | 11,770 | 120 | - 1.01% | 16,026 | 189 |
| 01.13 | 11,890 | 110 | - 0.92% | 15,685 | 187 |
| 01.12 | 12,000 | 30 | + 0.25% | 45,116 | 537 |
| 01.09 | 11,970 | 160 | + 1.36% | 20,349 | 247 |
| 01.08 | 11,810 | 70 | - 0.59% | 12,775 | 152 |
| 01.07 | 11,880 | 210 | - 1.74% | 18,985 | 226 |