일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,810	270	- 2.24%	19,536	232
06.30	12,080	1,100	+ 10.02%	37,071	440
06.29	10,980	430	+ 4.08%	38,470	419
06.26	10,550	240	- 2.22%	50,095	545
06.25	10,790	1,170	+ 12.16%	46,827	491
06.24	9,620	820	+ 9.32%	48,221	455
06.23	8,800	420	- 4.56%	60,575	584
06.22	9,220	70	+ 0.77%	22,813	205
06.19	9,150	520	- 5.38%	12,156	113
06.18	9,670	730	- 7.02%	12,975	129