일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,970	1,150	- 6.02%	47,022	861
09.04	19,120	550	+ 2.96%	82,785	1,551
09.03	18,570	2,840	+ 18.06%	259,863	4,670
09.02	15,730	220	- 1.38%	8,982	143
09.01	15,950	1,200	- 7.00%	26,508	432
08.29	17,150	850	+ 5.22%	91,921	1,580
08.28	16,300	200	- 1.21%	40,845	662
08.27	16,500	1,630	+ 10.96%	124,790	2,025
08.26	14,870	430	- 2.81%	44,791	668
08.25	15,300	350	+ 2.34%	18,748	283