일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,450	520	- 4.34%	36,297	421
12.17	11,970	50	+ 0.42%	9,659	115
12.16	11,920	230	- 1.89%	24,843	298
12.15	12,150	20	- 0.16%	16,069	195
12.12	12,170	380	+ 3.22%	32,683	388
12.11	11,790	210	- 1.75%	28,939	348
12.10	12,000	500	- 4.00%	22,762	275
12.09	12,500	610	+ 5.13%	50,541	620
12.08	11,890	410	- 3.33%	30,567	366
12.05	12,300	410	- 3.23%	42,581	525