일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,870	480	- 3.89%	43,148	517
04.01	12,350	310	+ 2.58%	14,531	178
03.31	12,040	100	- 0.82%	89,310	1,132
03.30	12,140	410	- 3.27%	49,091	592
03.27	12,550	190	- 1.49%	28,475	355
03.26	12,740	380	- 2.90%	61,453	778
03.25	13,120	300	+ 2.34%	78,712	1,018
03.24	12,820	2,090	- 14.02%	263,564	3,520
03.23	14,910	1,110	+ 8.04%	662,983	10,064
03.20	13,800	1,700	+ 14.05%	157,856	2,109