일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,570	120	- 1.03%	27,399	315
07.09	11,690	80	- 0.68%	38,109	441
07.08	11,770	310	+ 2.71%	41,664	481
07.07	11,460	90	- 0.78%	26,702	303
07.04	11,550	260	+ 2.30%	94,570	1,099
07.03	11,290	50	+ 0.45%	43,857	496
07.02	11,240	600	- 5.07%	74,184	837
07.01	11,840	560	- 4.52%	77,655	933
06.30	12,400	320	+ 2.65%	71,864	871
06.27	12,080	420	- 3.36%	101,865	1,231