일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	12,690	310	+ 2.50%	15,860	199
02.10	12,380	30	+ 0.24%	11,785	147
02.09	12,350	90	+ 0.73%	31,133	386
02.06	12,260	310	- 2.47%	38,988	475
02.05	12,570	190	+ 1.54%	23,652	293
02.04	12,380	100	- 0.80%	20,211	250
02.03	12,480	560	+ 4.70%	46,122	566
02.02	11,920	80	- 0.67%	54,736	655
01.30	12,000	40	+ 0.33%	32,459	391
01.29	11,960	100	+ 0.84%	47,290	569