일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	14,930	250	- 1.65%	14,813	220
10.27	15,180	1,410	+ 10.24%	35,798	527
10.24	13,770	80	+ 0.58%	16,058	221
10.23	13,690	90	- 0.65%	11,091	154
10.22	13,780	60	- 0.43%	18,975	260
10.21	13,840	380	- 2.67%	27,265	383
10.20	14,220	780	+ 5.80%	49,564	702
10.17	13,440	1,250	- 8.51%	119,626	1,663
10.16	14,690	920	- 5.89%	95,733	1,428
10.15	15,610	60	+ 0.39%	80,217	1,258