일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,100	210	+ 1.77%	9,192	109
03.18	11,890	160	- 1.33%	13,590	162
03.17	12,050	310	- 2.51%	9,831	118
03.16	12,360	430	- 3.36%	15,548	193
03.13	12,790	10	+ 0.08%	9,816	125
03.12	12,780	450	+ 3.65%	12,403	155
03.11	12,330	20	+ 0.16%	7,804	96
03.10	12,310	360	+ 3.01%	7,008	86
03.09	11,950	120	- 0.99%	10,790	127
03.06	12,070	470	+ 4.05%	15,499	183