일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,390	90	- 0.95%	924	9
10.13	9,480	280	- 2.87%	14,602	137
10.12	9,760	80	+ 0.83%	8,009	76
10.08	9,680	410	- 4.06%	134,208	1,480
10.07	10,090	110	+ 1.10%	3,271	33
10.06	9,980	160	+ 1.63%	2,629	26
10.02	9,820	420	+ 4.47%	3,707	36
10.01	9,400	160	- 1.67%	2,620	25
09.30	9,560	240	+ 2.58%	2,346	22
09.29	9,320	60	- 0.64%	4,222	39