| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 7,930 | 240 | + 3.12% | 370,381 | 2,899 |
| 01.27 | 7,690 | 150 | + 1.99% | 313,399 | 2,400 |
| 01.26 | 7,540 | 1,020 | + 15.64% | 603,247 | 4,351 |
| 01.23 | 6,520 | 480 | + 7.95% | 211,898 | 1,344 |
| 01.22 | 6,040 | 80 | + 1.34% | 70,327 | 422 |
| 01.21 | 5,960 | 120 | - 1.97% | 89,753 | 538 |
| 01.20 | 6,080 | 100 | + 1.67% | 64,762 | 394 |
| 01.19 | 5,980 | 40 | - 0.66% | 52,711 | 315 |
| 01.16 | 6,020 | 90 | - 1.47% | 59,601 | 362 |
| 01.15 | 6,110 | 180 | - 2.86% | 88,140 | 537 |