일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,010	200	+ 2.56%	137,744	1,096
08.06	7,810	90	+ 1.17%	53,450	415
08.05	7,720	0	0.00%	27,330	211
08.04	7,720	160	+ 2.12%	59,947	461
08.01	7,560	320	- 4.06%	64,370	490
07.31	7,880	200	+ 2.60%	77,514	600
07.30	7,680	50	- 0.65%	43,972	339
07.29	7,730	80	- 1.02%	45,598	353
07.28	7,810	90	- 1.14%	71,194	559
07.25	7,900	150	+ 1.94%	138,838	1,097