일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,550	300	- 6.19%	698,802	3,123
08.20	4,850	35	+ 0.73%	926,167	4,524
08.19	4,815	720	+ 17.58%	4,828,956	22,714
08.18	4,095	365	- 8.18%	258,267	1,072
08.14	4,460	145	+ 3.36%	705,880	3,169
08.13	4,315	245	- 5.37%	706,738	2,951
08.12	4,560	170	+ 3.87%	1,296,923	5,908
08.11	4,390	1,010	+ 29.88%	2,275,760	9,784
08.10	3,380	110	+ 3.36%	111,198	377
08.07	3,270	40	- 1.21%	107,037	349