일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,800	15	- 0.31%	106,454	511
05.13	4,815	35	- 0.72%	98,683	482
05.12	4,850	150	- 3.00%	162,896	802
05.11	5,000	210	- 4.03%	118,872	598
05.08	5,210	60	- 1.14%	95,977	502
05.07	5,270	230	- 4.18%	137,011	733
05.06	5,500	260	- 4.51%	155,889	870
05.04	5,760	190	- 3.19%	157,855	922
04.30	5,950	200	- 3.25%	284,647	1,731
04.29	6,150	280	+ 4.77%	1,190,387	7,709