일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,140	20	- 0.33%	43,571	268
11.19	6,160	90	- 1.44%	46,787	290
11.18	6,250	290	- 4.43%	69,751	442
11.17	6,540	190	- 2.82%	47,950	316
11.14	6,730	150	- 2.18%	43,775	297
11.13	6,880	40	- 0.58%	53,550	371
11.12	6,920	100	+ 1.47%	134,525	939
11.11	6,820	120	- 1.73%	97,599	669
11.10	6,940	390	+ 5.95%	285,094	2,042
11.07	6,550	270	- 3.96%	102,949	677