일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,670	80	+ 1.43%	112,355	613
03.06	5,590	220	+ 4.10%	80,503	441
03.05	5,370	370	+ 7.40%	221,625	1,206
03.04	5,000	820	- 14.09%	241,520	1,290
03.03	5,820	280	- 4.59%	124,794	753
02.27	6,100	70	- 1.14%	84,380	516
02.26	6,170	130	- 2.06%	99,239	619
02.25	6,300	60	- 0.94%	39,618	251
02.24	6,360	140	- 2.15%	44,246	283
02.23	6,500	210	- 3.13%	65,419	434