| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,770 | 330 | + 7.43% | 429,226 | 2,025 |
| 09.30 | 4,440 | 20 | - 0.45% | 94,186 | 419 |
| 09.29 | 4,460 | 130 | - 2.83% | 131,030 | 585 |
| 09.28 | 4,590 | 75 | - 1.61% | 148,371 | 689 |
| 09.23 | 4,665 | 25 | + 0.54% | 155,596 | 722 |
| 09.22 | 4,640 | 390 | - 7.75% | 314,992 | 1,482 |
| 09.21 | 5,030 | 445 | + 9.71% | 1,135,381 | 5,594 |
| 09.18 | 4,585 | 185 | - 3.88% | 256,521 | 1,184 |
| 09.17 | 4,770 | 270 | - 5.36% | 379,746 | 1,822 |
| 09.16 | 5,040 | 40 | + 0.80% | 729,897 | 3,616 |