일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,420	750	+ 20.44%	2,961,600	12,811
07.03	3,670	1,030	- 21.92%	1,092,304	4,090
07.02	4,700	425	+ 9.94%	4,140,770	20,829
07.01	4,275	985	+ 29.94%	33,624	144
06.30	3,290	215	+ 6.99%	161,967	527
06.29	3,075	410	+ 15.39%	135,340	398
06.26	2,665	145	- 5.16%	110,211	296
06.25	2,810	70	- 2.43%	66,154	189
06.24	2,880	85	- 2.87%	63,829	185
06.23	2,965	170	- 5.42%	84,172	254