일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,285	5	- 0.12%	82,204	359
05.20	4,290	175	- 3.92%	77,308	334
05.19	4,465	15	+ 0.34%	77,058	343
05.18	4,450	250	- 5.32%	105,210	472
05.15	4,700	100	- 2.08%	122,697	582
05.14	4,800	15	- 0.31%	106,454	511
05.13	4,815	35	- 0.72%	98,683	482
05.12	4,850	150	- 3.00%	162,896	802
05.11	5,000	210	- 4.03%	118,872	598
05.08	5,210	60	- 1.14%	95,977	502