| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,665 | 330 | - 6.61% | 792,502 | 3,658 |
| 07.07 | 4,995 | 575 | + 13.01% | 3,271,474 | 15,603 |
| 07.06 | 4,420 | 750 | + 20.44% | 2,961,600 | 12,811 |
| 07.03 | 3,670 | 1,030 | - 21.92% | 1,092,304 | 4,090 |
| 07.02 | 4,700 | 425 | + 9.94% | 4,140,770 | 20,829 |
| 07.01 | 4,275 | 985 | + 29.94% | 33,624 | 144 |
| 06.30 | 3,290 | 215 | + 6.99% | 161,967 | 527 |
| 06.29 | 3,075 | 410 | + 15.39% | 135,340 | 398 |
| 06.26 | 2,665 | 145 | - 5.16% | 110,211 | 296 |
| 06.25 | 2,810 | 70 | - 2.43% | 66,154 | 189 |