일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,790	125	+ 3.41%	309,024	1,154
07.22	3,665	190	- 4.93%	275,734	1,027
07.21	3,855	75	+ 1.98%	604,138	2,242
07.20	3,780	565	- 13.00%	274,291	1,064
07.16	4,345	705	- 13.96%	359,288	1,592
07.15	5,050	170	- 3.26%	303,971	1,530
07.14	5,220	40	+ 0.77%	577,199	2,881
07.13	5,180	110	- 2.08%	901,373	4,656
07.10	5,290	345	+ 6.98%	923,076	4,608
07.09	4,945	280	+ 6.00%	1,251,700	5,987