일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,890	185	+ 3.93%	41,767	202
04.13	4,705	75	- 1.57%	60,597	286
04.10	4,780	10	+ 0.21%	75,906	364
04.09	4,770	150	- 3.05%	65,308	313
04.08	4,920	285	+ 6.15%	98,386	484
04.07	4,635	0	0.00%	60,654	283
04.06	4,635	90	- 1.91%	58,287	272
04.03	4,725	40	- 0.84%	53,210	254
04.02	4,765	335	- 6.57%	95,273	468
04.01	5,100	130	+ 2.62%	57,067	291