| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,930 | 120 | - 1.70% | 130,058 | 899 |
| 02.03 | 7,050 | 60 | + 0.86% | 124,233 | 873 |
| 02.02 | 6,990 | 770 | - 9.92% | 216,944 | 1,542 |
| 01.30 | 7,760 | 340 | - 4.20% | 260,596 | 2,049 |
| 01.29 | 8,100 | 170 | + 2.14% | 332,493 | 2,670 |
| 01.28 | 7,930 | 240 | + 3.12% | 370,381 | 2,899 |
| 01.27 | 7,690 | 150 | + 1.99% | 313,399 | 2,400 |
| 01.26 | 7,540 | 1,020 | + 15.64% | 603,247 | 4,351 |
| 01.23 | 6,520 | 480 | + 7.95% | 211,898 | 1,344 |
| 01.22 | 6,040 | 80 | + 1.34% | 70,327 | 422 |