일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,280	15	- 0.35%	254,138	1,082
08.31	4,295	55	+ 1.30%	149,697	625
08.28	4,240	20	- 0.47%	143,384	602
08.27	4,260	135	+ 3.27%	304,501	1,288
08.26	4,125	180	- 4.18%	209,029	866
08.25	4,305	80	+ 1.89%	242,355	1,009
08.24	4,225	325	- 7.14%	312,139	1,335
08.21	4,550	300	- 6.19%	698,802	3,123
08.20	4,850	35	+ 0.73%	926,167	4,524
08.19	4,815	720	+ 17.58%	4,828,956	22,714