일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,220	80	- 1.10%	17,074	124
08.21	7,300	80	+ 1.11%	47,552	344
08.20	7,220	80	- 1.10%	45,819	328
08.19	7,300	70	- 0.95%	41,424	304
08.18	7,370	50	- 0.67%	28,931	213
08.14	7,420	50	- 0.67%	40,747	304
08.13	7,470	130	- 1.71%	72,628	544
08.12	7,600	80	- 1.04%	44,867	344
08.11	7,680	150	- 1.92%	39,626	304
08.08	7,830	180	- 2.25%	56,302	443