일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	6,690	50	- 0.74%	28,736	193
02.10	6,740	110	- 1.61%	73,779	499
02.09	6,850	320	+ 4.90%	100,054	677
02.06	6,530	200	- 2.97%	91,498	596
02.05	6,730	200	- 2.89%	103,375	701
02.04	6,930	120	- 1.70%	130,058	899
02.03	7,050	60	+ 0.86%	124,233	873
02.02	6,990	770	- 9.92%	216,944	1,542
01.30	7,760	340	- 4.20%	260,596	2,049
01.29	8,100	170	+ 2.14%	332,493	2,670