일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,290	115	- 3.38%	106,841	357
06.09	3,405	60	+ 1.79%	118,976	408
06.08	3,345	320	- 8.73%	106,278	364
06.05	3,665	255	- 6.51%	60,773	227
06.04	3,920	15	- 0.38%	68,268	263
06.02	3,935	20	- 0.51%	170,272	648
06.01	3,955	175	- 4.24%	155,625	619
05.29	4,130	105	- 2.48%	98,005	407
05.28	4,235	45	- 1.05%	77,938	327
05.27	4,280	150	- 3.39%	83,996	366