일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,380	170	+ 2.74%	50,094	319
12.18	6,210	170	- 2.67%	27,960	175
12.17	6,380	100	+ 1.59%	30,473	191
12.16	6,280	200	- 3.09%	66,297	418
12.15	6,480	170	- 2.56%	47,397	310
12.12	6,650	40	+ 0.61%	31,360	207
12.11	6,610	140	- 2.07%	75,758	504
12.10	6,750	0	0.00%	19,536	131
12.09	6,750	100	+ 1.50%	28,002	187
12.08	6,650	200	- 2.92%	36,830	246