일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,950	20	- 0.29%	20,647	143
09.04	6,970	60	+ 0.87%	18,260	127
09.03	6,910	0	0.00%	22,278	153
09.02	6,910	0	0.00%	20,292	140
09.01	6,910	60	- 0.86%	30,490	210
08.29	6,970	180	- 2.52%	51,293	360
08.28	7,150	40	+ 0.56%	19,273	137
08.27	7,110	70	- 0.98%	44,648	317
08.26	7,180	60	- 0.83%	39,570	283
08.25	7,240	20	+ 0.28%	20,882	151