일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,770	150	- 3.05%	65,308	313
04.08	4,920	285	+ 6.15%	98,386	484
04.07	4,635	0	0.00%	60,654	283
04.06	4,635	90	- 1.91%	58,287	272
04.03	4,725	40	- 0.84%	53,210	254
04.02	4,765	335	- 6.57%	95,273	468
04.01	5,100	130	+ 2.62%	57,067	291
03.31	4,970	10	- 0.20%	81,087	408
03.30	4,980	70	- 1.39%	33,118	164
03.27	5,050	105	+ 2.12%	52,754	263