일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,810	0	0.00%	363,102	2,886
07.09	7,810	120	+ 1.56%	139,747	1,092
07.08	7,690	170	+ 2.26%	102,006	779
07.07	7,520	10	- 0.13%	73,226	554
07.04	7,530	160	- 2.08%	136,002	1,033
07.03	7,690	30	- 0.39%	71,195	549
07.02	7,720	310	- 3.86%	142,282	1,113
07.01	8,030	40	- 0.50%	264,750	2,151
06.30	8,070	200	- 2.42%	251,609	2,052
06.27	8,270	30	+ 0.36%	1,497,707	12,703