일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,200	100	+ 1.41%	84,398	601
10.27	7,100	130	+ 1.87%	86,450	617
10.24	6,970	60	+ 0.87%	50,406	351
10.23	6,910	80	- 1.14%	27,254	189
10.22	6,990	160	+ 2.34%	49,033	340
10.21	6,830	0	0.00%	35,822	247
10.20	6,830	40	+ 0.59%	29,498	201
10.17	6,790	30	- 0.44%	59,889	409
10.16	6,820	20	- 0.29%	56,826	394
10.15	6,840	380	+ 5.88%	53,527	362