일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,270	230	- 4.18%	137,011	733
05.06	5,500	260	- 4.51%	155,889	870
05.04	5,760	190	- 3.19%	157,855	922
04.30	5,950	200	- 3.25%	284,647	1,731
04.29	6,150	280	+ 4.77%	1,190,387	7,709
04.28	5,870	60	+ 1.03%	168,799	976
04.27	5,810	170	- 2.84%	163,796	963
04.24	5,980	150	- 2.45%	156,982	936
04.23	6,130	450	- 6.84%	277,353	1,726
04.22	6,580	430	- 6.13%	246,897	1,631