| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,275 | 45 | - 1.36% | 136,370 | 453 |
| 07.31 | 3,320 | 315 | + 10.48% | 223,175 | 726 |
| 07.30 | 3,005 | 95 | - 3.07% | 176,076 | 538 |
| 07.29 | 3,100 | 295 | - 8.69% | 222,642 | 705 |
| 07.28 | 3,395 | 270 | - 7.37% | 147,627 | 506 |
| 07.27 | 3,665 | 20 | + 0.55% | 127,851 | 474 |
| 07.24 | 3,645 | 145 | - 3.83% | 154,846 | 575 |
| 07.23 | 3,790 | 125 | + 3.41% | 309,024 | 1,154 |
| 07.22 | 3,665 | 190 | - 4.93% | 275,734 | 1,027 |
| 07.21 | 3,855 | 75 | + 1.98% | 604,138 | 2,242 |