일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,980	70	- 1.16%	79,451	476
01.07	6,050	240	- 3.82%	67,824	415
01.06	6,290	0	0.00%	33,413	210
01.05	6,290	140	- 2.18%	66,091	424
01.02	6,430	270	+ 4.38%	84,556	541
12.30	6,160	90	- 1.44%	37,529	232
12.29	6,250	20	- 0.32%	31,230	194
12.26	6,270	10	- 0.16%	55,419	348
12.24	6,280	10	- 0.16%	28,151	175
12.23	6,290	50	- 0.79%	30,543	192