일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,270	10	- 0.19%	48,586	259
03.16	5,280	10	- 0.19%	41,746	220
03.13	5,290	140	+ 2.72%	103,684	547
03.12	5,150	180	- 3.38%	135,501	705
03.11	5,330	270	- 4.82%	120,626	659
03.10	5,600	70	- 1.24%	102,210	574
03.09	5,670	80	+ 1.43%	112,355	613
03.06	5,590	220	+ 4.10%	80,503	441
03.05	5,370	370	+ 7.40%	221,625	1,206
03.04	5,000	820	- 14.09%	241,520	1,290