일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,990	90	- 1.27%	73,576	524
09.18	7,080	180	+ 2.61%	41,339	290
09.17	6,900	70	- 1.00%	32,443	224
09.16	6,970	10	- 0.14%	25,246	176
09.15	6,980	70	- 0.99%	22,509	158
09.12	7,050	50	+ 0.71%	45,173	319
09.11	7,000	30	+ 0.43%	68,262	473
09.10	6,970	10	+ 0.14%	34,202	239
09.09	6,960	20	+ 0.29%	20,296	141
09.08	6,940	10	- 0.14%	15,718	109