일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,880	85	- 2.87%	63,829	185
06.23	2,965	170	- 5.42%	84,172	254
06.22	3,135	70	- 2.18%	62,331	197
06.19	3,205	200	- 5.87%	85,933	284
06.18	3,405	145	- 4.09%	88,242	306
06.17	3,550	5	- 0.14%	84,633	298
06.16	3,555	55	+ 1.57%	361,024	1,347
06.15	3,500	110	+ 3.25%	72,138	251
06.12	3,390	25	+ 0.74%	89,554	308
06.11	3,365	75	+ 2.28%	194,319	642