| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,750 | 50 | - 0.64% | 64,636 | 505 |
| 07.23 | 7,800 | 110 | - 1.39% | 1,192,684 | 9,833 |
| 07.22 | 7,910 | 210 | - 2.59% | 78,278 | 624 |
| 07.21 | 8,120 | 20 | + 0.25% | 76,424 | 620 |
| 07.18 | 8,100 | 30 | + 0.37% | 83,284 | 671 |
| 07.17 | 8,070 | 30 | + 0.37% | 153,680 | 1,240 |
| 07.16 | 8,040 | 110 | + 1.39% | 610,835 | 4,933 |
| 07.15 | 7,930 | 150 | + 1.93% | 2,946,419 | 25,565 |
| 07.14 | 7,780 | 0 | 0.00% | 63,226 | 493 |
| 07.11 | 7,780 | 30 | - 0.38% | 73,957 | 578 |