| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,000 | 200 | - 3.85% | 2,244,101 | 11,607 |
| 09.14 | 5,200 | 1,195 | + 29.84% | 4,492,712 | 21,791 |
| 09.11 | 4,005 | 65 | - 1.60% | 61,659 | 246 |
| 09.10 | 4,070 | 90 | + 2.26% | 93,323 | 369 |
| 09.09 | 3,980 | 10 | + 0.25% | 73,851 | 294 |
| 09.08 | 3,970 | 85 | - 2.10% | 81,841 | 328 |
| 09.07 | 4,055 | 40 | - 0.98% | 64,121 | 260 |
| 09.04 | 4,095 | 90 | + 2.25% | 103,833 | 425 |
| 09.03 | 4,005 | 95 | - 2.32% | 121,509 | 491 |
| 09.02 | 4,100 | 180 | - 4.21% | 131,978 | 544 |