| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 5,870 | 60 | + 1.03% | 168,799 | 976 |
| 04.27 | 5,810 | 170 | - 2.84% | 163,796 | 963 |
| 04.24 | 5,980 | 150 | - 2.45% | 156,982 | 936 |
| 04.23 | 6,130 | 450 | - 6.84% | 277,353 | 1,726 |
| 04.22 | 6,580 | 430 | - 6.13% | 246,897 | 1,631 |
| 04.21 | 7,010 | 490 | + 7.52% | 1,356,368 | 9,495 |
| 04.20 | 6,520 | 1,500 | + 29.88% | 81,287 | 530 |
| 04.17 | 5,020 | 110 | - 2.14% | 46,370 | 236 |
| 04.16 | 5,130 | 130 | + 2.60% | 54,198 | 279 |
| 04.15 | 5,000 | 110 | + 2.25% | 67,242 | 338 |