| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 3,135 | 70 | - 2.18% | 62,331 | 197 |
| 06.19 | 3,205 | 200 | - 5.87% | 85,933 | 284 |
| 06.18 | 3,405 | 145 | - 4.09% | 88,242 | 306 |
| 06.17 | 3,550 | 5 | - 0.14% | 84,633 | 298 |
| 06.16 | 3,555 | 55 | + 1.57% | 361,024 | 1,347 |
| 06.15 | 3,500 | 110 | + 3.25% | 72,138 | 251 |
| 06.12 | 3,390 | 25 | + 0.74% | 89,554 | 308 |
| 06.11 | 3,365 | 75 | + 2.28% | 194,319 | 642 |
| 06.10 | 3,290 | 115 | - 3.38% | 106,841 | 357 |
| 06.09 | 3,405 | 60 | + 1.79% | 118,976 | 408 |