일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,310	5	- 0.15%	124,157	407
08.05	3,315	115	- 3.35%	146,730	496
08.04	3,430	155	+ 4.73%	170,678	585
08.03	3,275	45	- 1.36%	136,370	453
07.31	3,320	315	+ 10.48%	223,175	726
07.30	3,005	95	- 3.07%	176,076	538
07.29	3,100	295	- 8.69%	222,642	705
07.28	3,395	270	- 7.37%	147,627	506
07.27	3,665	20	+ 0.55%	127,851	474
07.24	3,645	145	- 3.83%	154,846	575