일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,550	270	- 3.96%	102,949	677
11.06	6,820	250	- 3.54%	47,969	330
11.05	7,070	60	- 0.84%	116,851	810
11.04	7,130	280	+ 4.09%	103,061	729
11.03	6,850	140	+ 2.09%	54,566	375
10.31	6,710	60	- 0.89%	41,954	284
10.30	6,770	210	- 3.01%	38,412	263
10.29	6,980	220	- 3.06%	78,378	548
10.28	7,200	100	+ 1.41%	84,398	601
10.27	7,100	130	+ 1.87%	86,450	617