일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,500	210	- 3.13%	65,419	434
02.20	6,710	50	+ 0.75%	35,773	237
02.19	6,660	340	+ 5.38%	138,022	906
02.13	6,320	180	- 2.77%	52,423	333
02.12	6,500	190	- 2.84%	54,561	357
02.11	6,690	50	- 0.74%	28,736	193
02.10	6,740	110	- 1.61%	73,779	499
02.09	6,850	320	+ 4.90%	100,054	677
02.06	6,530	200	- 2.97%	91,498	596
02.05	6,730	200	- 2.89%	103,375	701