일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	4,385	210	+ 5.03%	115,672	490
10.16	4,175	55	+ 1.34%	166,981	697
10.15	4,120	470	- 10.24%	248,886	1,034
10.14	4,590	140	+ 3.15%	315,705	1,442
10.13	4,450	0	0.00%	401,321	1,799
10.12	4,450	340	- 7.10%	231,688	1,058
10.08	4,790	780	- 14.00%	713,394	3,466
10.07	5,570	965	+ 20.96%	4,020,861	20,898
10.06	4,605	10	- 0.22%	109,279	504
10.02	4,615	155	- 3.25%	150,700	702