| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,855 | 75 | + 1.98% | 604,138 | 2,242 |
| 07.20 | 3,780 | 565 | - 13.00% | 274,291 | 1,064 |
| 07.16 | 4,345 | 705 | - 13.96% | 359,288 | 1,592 |
| 07.15 | 5,050 | 170 | - 3.26% | 303,971 | 1,530 |
| 07.14 | 5,220 | 40 | + 0.77% | 577,199 | 2,881 |
| 07.13 | 5,180 | 110 | - 2.08% | 901,373 | 4,656 |
| 07.10 | 5,290 | 345 | + 6.98% | 923,076 | 4,608 |
| 07.09 | 4,945 | 280 | + 6.00% | 1,251,700 | 5,987 |
| 07.08 | 4,665 | 330 | - 6.61% | 792,502 | 3,658 |
| 07.07 | 4,995 | 575 | + 13.01% | 3,271,474 | 15,603 |