일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,945	165	- 3.23%	57,792	289
03.25	5,110	130	+ 2.61%	69,630	354
03.24	4,980	120	+ 2.47%	70,635	348
03.23	4,860	270	- 5.26%	80,107	397
03.20	5,130	10	+ 0.20%	46,459	240
03.19	5,120	160	- 3.03%	64,952	333
03.18	5,280	10	+ 0.19%	43,069	229
03.17	5,270	10	- 0.19%	48,586	259
03.16	5,280	10	- 0.19%	41,746	220
03.13	5,290	140	+ 2.72%	103,684	547