일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,130	105	- 2.48%	98,005	407
05.28	4,235	45	- 1.05%	77,938	327
05.27	4,280	150	- 3.39%	83,996	366
05.26	4,430	75	- 1.67%	82,127	371
05.22	4,505	220	+ 5.13%	73,244	330
05.21	4,285	5	- 0.12%	82,204	359
05.20	4,290	175	- 3.92%	77,308	334
05.19	4,465	15	+ 0.34%	77,058	343
05.18	4,450	250	- 5.32%	105,210	472
05.15	4,700	100	- 2.08%	122,697	582