일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,880	50	+ 0.73%	53,269	365
12.03	6,830	80	+ 1.19%	196,896	1,354
12.02	6,750	150	+ 2.27%	81,253	555
12.01	6,600	190	+ 2.96%	139,691	940
11.28	6,410	210	+ 3.39%	61,417	392
11.27	6,200	60	+ 0.98%	45,345	279
11.26	6,140	150	+ 2.50%	39,802	243
11.25	5,990	80	- 1.32%	26,722	161
11.24	6,070	100	+ 1.68%	30,224	182
11.21	5,970	170	- 2.77%	46,096	275