일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,650	40	+ 0.61%	31,360	207
12.11	6,610	140	- 2.07%	75,758	504
12.10	6,750	0	0.00%	19,536	131
12.09	6,750	100	+ 1.50%	28,002	187
12.08	6,650	200	- 2.92%	36,830	246
12.05	6,850	30	- 0.44%	51,709	352
12.04	6,880	50	+ 0.73%	53,269	365
12.03	6,830	80	+ 1.19%	196,896	1,354
12.02	6,750	150	+ 2.27%	81,253	555
12.01	6,600	190	+ 2.96%	139,691	940