일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,400	150	- 1.42%	62,245	654
05.13	10,550	180	- 1.68%	57,995	617
05.10	10,730	60	- 0.56%	179,750	1,959
05.09	10,790	260	- 2.35%	82,571	897
05.08	11,050	40	+ 0.36%	101,385	1,143
05.07	11,010	30	+ 0.27%	35,273	389
05.03	10,980	170	+ 1.57%	82,431	916
05.02	10,810	50	- 0.46%	49,551	539
04.30	10,860	230	- 2.07%	54,302	594
04.29	11,090	340	+ 3.16%	111,428	1,231