시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 6,090 150 + 2.53% 59,507 360
07.22 5,940 30 - 0.50% 24,835 147
07.21 5,970 40 + 0.68% 26,795 160
07.20 5,930 160 - 2.63% 51,853 312
07.19 6,090 110 + 1.84% 58,742 356
07.16 5,980 140 + 2.40% 134,482 813
07.15 5,840 20 + 0.34% 35,524 207
07.14 5,820 80 + 1.39% 52,667 305
07.13 5,740 40 - 0.69% 43,306 248
07.12 5,780 0 0.00% 16,907 97