일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,780	120	- 4.14%	88,185	245
05.08	2,900	45	- 1.53%	55,306	159
05.07	2,945	130	+ 4.62%	94,708	272
05.06	2,815	155	- 5.22%	119,070	338
05.04	2,970	5	+ 0.17%	68,524	204
04.30	2,965	70	- 2.31%	76,158	227
04.29	3,035	40	- 1.30%	31,606	96
04.28	3,075	55	- 1.76%	84,602	259
04.27	3,130	30	- 0.95%	88,789	278
04.24	3,160	110	+ 3.61%	196,767	618