일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,180	0	0.00%	5,610	12
08.06	2,180	20	+ 0.93%	20,698	45
08.05	2,160	50	+ 2.37%	20,379	44
08.04	2,110	10	- 0.47%	18,296	39
08.01	2,120	90	- 4.07%	36,657	78
07.31	2,210	20	+ 0.91%	4,812	11
07.30	2,190	45	+ 2.10%	19,145	42
07.29	2,145	45	- 2.06%	6,173	13
07.28	2,190	0	0.00%	11,819	26
07.25	2,190	15	- 0.68%	9,468	21