일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,410	30	- 1.23%	99,872	243
10.23	2,440	75	+ 3.17%	98,666	239
10.22	2,365	0	0.00%	35,860	84
10.21	2,365	35	+ 1.50%	38,989	92
10.20	2,330	5	+ 0.22%	28,744	66
10.17	2,325	55	- 2.31%	68,025	159
10.16	2,380	10	+ 0.42%	51,046	122
10.15	2,370	20	+ 0.85%	35,270	85
10.14	2,350	90	- 3.69%	130,567	316
10.13	2,440	25	+ 1.04%	69,317	165