일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,295	5	+ 0.22%	13,415	31
07.22	2,290	45	+ 2.00%	26,069	60
07.21	2,245	125	- 5.27%	29,098	66
07.20	2,370	15	- 0.63%	36,341	84
07.16	2,385	195	+ 8.90%	135,645	320
07.15	2,190	75	+ 3.55%	23,359	51
07.14	2,115	0	0.00%	18,405	39
07.13	2,115	5	- 0.24%	30,139	63
07.10	2,120	95	+ 4.69%	30,179	62
07.09	2,025	5	- 0.25%	10,212	20