일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,865	135	- 4.50%	123,744	359
02.04	3,000	120	- 3.85%	173,870	525
02.03	3,120	110	+ 3.65%	85,365	262
02.02	3,010	55	- 1.79%	102,555	310
01.30	3,065	85	- 2.70%	115,228	356
01.29	3,150	45	- 1.41%	112,749	352
01.28	3,195	60	- 1.84%	218,071	697
01.27	3,255	155	+ 5.00%	951,094	3,248
01.26	3,100	55	- 1.74%	188,297	578
01.23	3,155	105	- 3.22%	218,805	698