일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,335	395	+ 13.44%	3,444,818	12,398
04.15	2,940	100	+ 3.52%	71,875	209
04.14	2,840	0	0.00%	42,977	122
04.13	2,840	5	+ 0.18%	52,065	149
04.10	2,835	60	+ 2.16%	56,697	160
04.09	2,775	45	- 1.60%	40,676	111
04.08	2,820	75	+ 2.73%	129,907	359
04.07	2,745	120	- 4.19%	65,561	182
04.06	2,865	55	- 1.88%	98,199	277
04.03	2,920	180	+ 6.57%	218,473	634