일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,775	45	- 1.60%	40,676	111
04.08	2,820	75	+ 2.73%	129,907	359
04.07	2,745	120	- 4.19%	65,561	182
04.06	2,865	55	- 1.88%	98,199	277
04.03	2,920	180	+ 6.57%	218,473	634
04.02	2,740	130	- 4.53%	93,083	259
04.01	2,870	55	+ 1.95%	82,774	233
03.31	2,815	45	+ 1.63%	118,266	337
03.30	2,770	0	0.00%	57,648	160
03.27	2,770	30	- 1.07%	89,710	242