일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,290	40	- 1.72%	7,081	16
07.09	2,330	50	+ 2.19%	15,963	37
07.08	2,280	5	+ 0.22%	26,190	60
07.07	2,275	40	- 1.73%	14,016	32
07.04	2,315	0	0.00%	12,014	28
07.03	2,315	0	0.00%	19,470	45
07.02	2,315	95	- 3.94%	31,896	74
07.01	2,410	85	+ 3.66%	19,726	47
06.30	2,325	35	+ 1.53%	15,704	36
06.27	2,290	0	0.00%	19,267	44