일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,965	70	- 2.31%	76,158	227
04.29	3,035	40	- 1.30%	31,606	96
04.28	3,075	55	- 1.76%	84,602	259
04.27	3,130	30	- 0.95%	88,789	278
04.24	3,160	110	+ 3.61%	196,767	618
04.23	3,050	40	- 1.29%	141,661	433
04.22	3,090	50	- 1.59%	115,744	354
04.21	3,140	90	- 2.79%	198,067	610
04.20	3,230	30	+ 0.94%	366,167	1,175
04.17	3,200	135	- 4.05%	524,488	1,646