일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,630	130	- 4.71%	92,855	246
02.25	2,760	10	+ 0.36%	67,477	187
02.24	2,750	75	- 2.66%	85,441	234
02.23	2,825	5	+ 0.18%	36,703	104
02.20	2,820	5	- 0.18%	76,556	216
02.19	2,825	25	+ 0.89%	45,809	127
02.13	2,800	65	- 2.27%	48,117	134
02.12	2,865	25	- 0.87%	62,937	179
02.11	2,890	10	- 0.35%	36,651	106
02.10	2,900	0	0.00%	52,265	150