일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,980	15	+ 0.51%	10,753	32
09.17	2,965	5	+ 0.17%	10,199	30
09.16	2,960	50	- 1.66%	27,616	83
09.15	3,010	20	+ 0.67%	19,465	58
09.14	2,990	110	+ 3.82%	40,957	121
09.11	2,880	155	+ 5.69%	38,215	109
09.10	2,725	5	- 0.18%	3,238	9
09.09	2,730	5	- 0.18%	3,042	8
09.08	2,735	15	- 0.55%	11,647	32
09.07	2,750	25	- 0.90%	6,884	19