일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,600	0	0.00%	14,612	37
08.05	2,600	5	- 0.19%	7,173	19
08.04	2,605	70	- 2.62%	37,260	99
08.03	2,675	175	+ 7.00%	49,412	129
07.31	2,500	25	+ 1.01%	31,754	78
07.30	2,475	60	+ 2.48%	45,668	113
07.29	2,415	0	0.00%	46,717	111
07.28	2,415	10	- 0.41%	75,698	181
07.27	2,425	85	+ 3.63%	34,348	81
07.24	2,340	45	+ 1.96%	39,475	91