일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,998	62	- 3.01%	52,760	105
06.09	2,060	148	+ 7.74%	71,938	147
06.08	1,912	323	- 14.45%	105,012	213
06.05	2,235	15	- 0.67%	163,797	361
06.04	2,250	5	- 0.22%	41,603	95
06.02	2,255	45	- 1.96%	45,015	100
06.01	2,300	150	- 6.12%	125,830	290
05.29	2,450	130	- 5.04%	65,264	161
05.28	2,580	395	- 13.28%	128,648	346
05.27	2,975	15	- 0.50%	78,681	233