일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,250	85	+ 3.93%	44,895	100
09.04	2,165	20	+ 0.93%	19,145	42
09.03	2,145	30	- 1.38%	9,112	20
09.02	2,175	0	0.00%	9,625	21
09.01	2,175	25	- 1.14%	14,204	31
08.29	2,200	5	+ 0.23%	39,385	88
08.28	2,195	25	+ 1.15%	28,934	64
08.27	2,170	80	+ 3.83%	218,713	492
08.26	2,090	10	- 0.48%	15,968	33
08.25	2,100	5	- 0.24%	5,904	12