일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,105	20	- 0.94%	13,672	29
08.21	2,125	45	+ 2.16%	11,051	23
08.20	2,080	25	- 1.19%	18,001	37
08.19	2,105	55	- 2.55%	23,076	49
08.18	2,160	110	- 4.85%	46,725	100
08.14	2,270	40	+ 1.79%	23,272	53
08.13	2,230	20	+ 0.91%	24,403	54
08.12	2,210	30	+ 1.38%	25,012	55
08.11	2,180	10	+ 0.46%	203,456	464
08.08	2,170	10	- 0.46%	14,779	32