일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,990	170	+ 6.03%	90,583	267
05.22	2,820	45	+ 1.62%	19,038	53
05.21	2,775	80	- 2.80%	50,549	142
05.20	2,855	45	- 1.55%	117,181	333
05.19	2,900	195	+ 7.21%	151,707	433
05.18	2,705	5	+ 0.19%	97,376	261
05.15	2,700	85	+ 3.25%	122,688	336
05.14	2,615	85	- 3.15%	43,688	115
05.13	2,700	20	+ 0.75%	46,076	122
05.12	2,680	100	- 3.60%	198,008	541