일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,705	5	+ 0.19%	97,376	261
05.15	2,700	85	+ 3.25%	122,688	336
05.14	2,615	85	- 3.15%	43,688	115
05.13	2,700	20	+ 0.75%	46,076	122
05.12	2,680	100	- 3.60%	198,008	541
05.11	2,780	120	- 4.14%	88,185	245
05.08	2,900	45	- 1.53%	55,306	159
05.07	2,945	130	+ 4.62%	94,708	272
05.06	2,815	155	- 5.22%	119,070	338
05.04	2,970	5	+ 0.17%	68,524	204