일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,820	20	- 0.70%	7,370	20
10.07	2,840	40	- 1.39%	6,057	17
10.06	2,880	100	- 3.36%	25,367	75
10.02	2,980	30	+ 1.02%	9,843	29
10.01	2,950	100	- 3.28%	11,775	34
09.30	3,050	50	+ 1.67%	12,622	38
09.29	3,000	15	- 0.50%	10,584	32
09.28	3,015	40	+ 1.35%	9,540	28
09.23	2,975	20	+ 0.68%	5,878	18
09.22	2,955	40	- 1.34%	10,275	31