일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,740	15	+ 0.55%	10,459	28
08.20	2,725	5	- 0.18%	10,339	28
08.19	2,730	20	+ 0.74%	7,543	21
08.18	2,710	25	+ 0.93%	19,853	54
08.14	2,685	0	0.00%	6,612	18
08.13	2,685	45	- 1.65%	22,082	59
08.12	2,730	5	- 0.18%	17,792	49
08.11	2,735	75	+ 2.82%	23,653	64
08.10	2,660	70	+ 2.70%	14,834	39
08.07	2,590	10	- 0.39%	5,103	13