일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,040	40	+ 2.00%	18,481	38
06.23	2,000	150	- 6.98%	30,528	62
06.22	2,150	40	- 1.83%	28,508	58
06.19	2,190	10	- 0.46%	22,992	48
06.18	2,200	0	0.00%	31,806	68
06.17	2,200	10	+ 0.46%	42,970	97
06.16	2,190	70	+ 3.30%	30,954	67
06.15	2,120	40	- 1.85%	25,108	54
06.12	2,160	35	+ 1.65%	20,729	44
06.11	2,125	127	+ 6.36%	58,875	120