일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,310	45	+ 1.99%	91,378	208
01.08	2,265	45	+ 2.03%	306,657	711
01.07	2,220	10	- 0.45%	102,935	226
01.06	2,230	45	- 1.98%	80,248	180
01.05	2,275	10	- 0.44%	78,452	178
01.02	2,285	10	+ 0.44%	115,757	263
12.30	2,275	95	+ 4.36%	268,754	611
12.29	2,180	140	- 6.03%	379,051	852
12.26	2,320	30	+ 1.31%	489,579	1,125
12.24	2,290	385	- 14.39%	1,239,941	2,976