| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,480 | 65 | - 2.55% | 227,876 | 569 |
| 09.18 | 2,545 | 80 | - 3.05% | 167,491 | 429 |
| 09.17 | 2,625 | 95 | - 3.49% | 285,710 | 746 |
| 09.16 | 2,720 | 80 | - 2.86% | 573,210 | 1,605 |
| 09.15 | 2,800 | 80 | - 2.78% | 605,513 | 1,650 |
| 09.12 | 2,880 | 125 | - 4.16% | 5,136,884 | 15,562 |
| 09.11 | 3,005 | 690 | + 29.81% | 2,654,895 | 7,732 |
| 09.10 | 2,315 | 90 | + 4.05% | 88,494 | 206 |
| 09.09 | 2,225 | 55 | - 2.41% | 53,075 | 122 |
| 09.08 | 2,280 | 30 | + 1.33% | 18,611 | 42 |