일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,550	20	+ 0.79%	2,152	5
10.21	2,530	10	- 0.39%	2,707	7
10.20	2,540	0	0.00%	5,446	14
10.19	2,540	0	0.00%	5,921	15
10.16	2,540	55	+ 2.21%	10,728	27
10.15	2,485	220	- 8.13%	17,616	45
10.14	2,705	5	- 0.19%	23,206	61
10.13	2,710	40	+ 1.50%	6,179	17
10.12	2,670	150	- 5.32%	10,060	27
10.08	2,820	20	- 0.70%	7,370	20