일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,770	30	- 1.07%	89,710	242
03.26	2,800	15	- 0.53%	95,299	270
03.25	2,815	25	- 0.88%	60,217	169
03.24	2,840	110	+ 4.03%	115,243	329
03.23	2,730	130	- 4.55%	92,523	257
03.20	2,860	115	- 3.87%	194,676	560
03.19	2,975	245	+ 8.97%	1,058,917	3,137
03.18	2,730	125	- 4.38%	182,258	505
03.17	2,855	45	- 1.55%	287,995	815
03.16	2,900	185	- 6.00%	2,594,282	8,737