일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,050	40	- 1.29%	141,661	433
04.22	3,090	50	- 1.59%	115,744	354
04.21	3,140	90	- 2.79%	198,067	610
04.20	3,230	30	+ 0.94%	366,167	1,175
04.17	3,200	135	- 4.05%	524,488	1,646
04.16	3,335	395	+ 13.44%	3,444,818	12,398
04.15	2,940	100	+ 3.52%	71,875	209
04.14	2,840	0	0.00%	42,977	122
04.13	2,840	5	+ 0.18%	52,065	149
04.10	2,835	60	+ 2.16%	56,697	160