일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,205	0	0.00%	7,425	16
07.23	2,205	25	- 1.12%	28,878	64
07.22	2,230	40	- 1.76%	44,138	98
07.21	2,270	10	- 0.44%	7,925	18
07.18	2,280	0	0.00%	8,345	19
07.17	2,280	15	- 0.65%	14,632	33
07.16	2,295	5	- 0.22%	10,799	25
07.15	2,300	40	- 1.71%	14,701	34
07.14	2,340	35	+ 1.52%	9,532	22
07.11	2,305	15	+ 0.66%	8,403	19