일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,030	65	- 3.10%	8,513	17
07.07	2,095	0	0.00%	7,922	16
07.06	2,095	5	- 0.24%	8,949	19
07.03	2,100	20	+ 0.96%	22,393	45
07.02	2,080	20	- 0.95%	11,763	24
07.01	2,100	95	- 4.33%	19,785	41
06.30	2,195	50	+ 2.33%	33,085	73
06.29	2,145	189	+ 9.66%	45,454	93
06.26	1,956	79	- 3.88%	51,188	100
06.25	2,035	5	- 0.25%	9,759	20