| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,260 | 185 | - 5.37% | 826,491 | 2,821 |
| 01.21 | 3,445 | 375 | + 12.22% | 3,606,704 | 12,601 |
| 01.20 | 3,070 | 130 | - 4.06% | 637,594 | 1,927 |
| 01.19 | 3,200 | 160 | - 4.76% | 648,154 | 2,063 |
| 01.16 | 3,360 | 615 | - 15.47% | 3,155,455 | 11,255 |
| 01.15 | 3,975 | 915 | + 29.90% | 857,986 | 3,407 |
| 01.14 | 3,060 | 705 | + 29.94% | 1,398,818 | 4,102 |
| 01.13 | 2,355 | 90 | + 3.97% | 137,209 | 319 |
| 01.12 | 2,265 | 45 | - 1.95% | 107,334 | 248 |
| 01.09 | 2,310 | 45 | + 1.99% | 91,378 | 208 |