일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,415	35	+ 1.47%	66,268	157
10.02	2,380	65	+ 2.81%	55,807	130
10.01	2,315	60	- 2.53%	43,665	102
09.30	2,375	40	+ 1.71%	28,265	67
09.29	2,335	25	- 1.06%	72,023	169
09.26	2,360	70	- 2.88%	93,004	222
09.25	2,430	0	0.00%	62,041	148
09.24	2,430	65	- 2.61%	125,675	303
09.23	2,495	30	+ 1.22%	119,388	292
09.22	2,465	15	- 0.61%	181,924	450