일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,740	130	- 4.53%	93,083	259
04.01	2,870	55	+ 1.95%	82,774	233
03.31	2,815	45	+ 1.63%	118,266	337
03.30	2,770	0	0.00%	57,648	160
03.27	2,770	30	- 1.07%	89,710	242
03.26	2,800	15	- 0.53%	95,299	270
03.25	2,815	25	- 0.88%	60,217	169
03.24	2,840	110	+ 4.03%	115,243	329
03.23	2,730	130	- 4.55%	92,523	257
03.20	2,860	115	- 3.87%	194,676	560