일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,255	45	- 1.96%	45,015	100
06.01	2,300	150	- 6.12%	125,830	290
05.29	2,450	130	- 5.04%	65,264	161
05.28	2,580	395	- 13.28%	128,648	346
05.27	2,975	15	- 0.50%	78,681	233
05.26	2,990	170	+ 6.03%	90,583	267
05.22	2,820	45	+ 1.62%	19,038	53
05.21	2,775	80	- 2.80%	50,549	142
05.20	2,855	45	- 1.55%	117,181	333
05.19	2,900	195	+ 7.21%	151,707	433