일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,175	5	- 0.23%	5,712	12
12.04	2,180	5	- 0.23%	7,083	15
12.03	2,185	45	+ 2.10%	9,499	20
12.02	2,140	10	- 0.47%	11,727	25
12.01	2,150	10	- 0.46%	11,147	24
11.28	2,160	50	+ 2.37%	8,508	18
11.27	2,110	60	+ 2.93%	43,103	91
11.26	2,050	15	- 0.73%	15,852	33
11.25	2,065	20	- 0.96%	26,712	55
11.24	2,085	15	+ 0.73%	7,496	16