일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,775	60	- 2.12%	5,049	14
09.03	2,835	30	- 1.05%	7,180	20
09.02	2,865	75	+ 2.69%	25,152	71
09.01	2,790	105	- 3.63%	9,862	27
08.31	2,895	45	- 1.53%	8,289	24
08.28	2,940	5	- 0.17%	10,855	31
08.27	2,945	15	+ 0.51%	17,657	51
08.26	2,930	150	+ 5.40%	73,321	213
08.25	2,780	45	+ 1.65%	23,203	64
08.24	2,735	5	- 0.18%	14,604	40