일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,395	5	- 0.21%	128,378	309
04.25	2,400	65	+ 2.78%	537,904	1,469
04.24	2,335	40	+ 1.74%	10,355	24
04.23	2,295	0	0.00%	24,219	56
04.22	2,295	65	- 2.75%	9,386	22
04.19	2,360	30	- 1.26%	27,545	65
04.18	2,390	50	+ 2.14%	9,370	22
04.17	2,340	10	+ 0.43%	26,520	62
04.16	2,330	90	- 3.72%	14,159	33
04.15	2,420	55	- 2.22%	27,376	66