일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,860	115	- 3.87%	194,676	560
03.19	2,975	245	+ 8.97%	1,058,917	3,137
03.18	2,730	125	- 4.38%	182,258	505
03.17	2,855	45	- 1.55%	287,995	815
03.16	2,900	185	- 6.00%	2,594,282	8,737
03.13	3,085	710	+ 29.90%	386,894	1,165
03.12	2,375	70	- 2.86%	64,894	159
03.11	2,445	65	+ 2.73%	29,285	71
03.10	2,380	5	+ 0.21%	19,847	47
03.09	2,375	95	- 3.85%	25,476	60