일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,110	30	- 1.40%	12,425	26
12.11	2,140	10	- 0.47%	10,141	21
12.10	2,150	40	- 1.83%	33,238	70
12.09	2,190	70	+ 3.30%	10,481	22
12.08	2,120	55	- 2.53%	11,240	24
12.05	2,175	5	- 0.23%	5,712	12
12.04	2,180	5	- 0.23%	7,083	15
12.03	2,185	45	+ 2.10%	9,499	20
12.02	2,140	10	- 0.47%	11,727	25
12.01	2,150	10	- 0.46%	11,147	24