일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,195	160	+ 7.86%	3,148,055	6,916
11.25	2,035	25	+ 1.24%	657,135	1,340
11.24	2,010	40	- 1.95%	502,912	1,017
11.21	2,050	95	- 4.43%	622,660	1,280
11.20	2,145	55	+ 2.63%	859,787	1,848
11.19	2,090	40	- 1.88%	1,289,002	2,710
11.18	2,130	75	+ 3.65%	10,231,869	23,256
11.17	2,055	40	- 1.91%	488,107	1,013
11.14	2,095	75	- 3.46%	1,142,437	2,384
11.13	2,170	45	+ 2.12%	583,356	1,244