일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,295	125	- 5.17%	2,290,243	5,317
08.06	2,420	45	- 1.83%	2,512,606	6,091
08.05	2,465	50	+ 2.07%	5,928,420	14,908
08.04	2,415	30	- 1.23%	4,081,197	9,649
08.01	2,445	110	- 4.31%	5,114,560	12,694
07.31	2,555	180	+ 7.58%	15,673,541	40,755
07.30	2,375	335	+ 16.42%	24,146,345	60,970
07.29	2,040	85	- 4.00%	2,836,730	5,762
07.28	2,125	110	- 4.92%	6,366,819	14,097
07.25	2,235	25	+ 1.13%	15,530,213	35,693