일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,155	240	+ 12.53%	28,901,219	64,884
04.20	1,915	5	- 0.26%	1,260,612	2,391
04.17	1,920	10	+ 0.52%	5,337,200	10,901
04.16	1,910	61	- 3.10%	3,455,807	6,640
04.15	1,971	23	- 1.15%	959,742	1,895
04.14	1,994	13	+ 0.66%	1,062,169	2,111
04.13	1,981	56	+ 2.91%	1,339,050	2,560
04.10	1,925	140	- 6.78%	6,550,166	12,347
04.09	2,065	55	- 2.59%	732,961	1,527
04.08	2,120	65	+ 3.16%	1,459,712	3,069