일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,435	45	- 1.82%	657,306	1,607
09.18	2,480	10	- 0.40%	1,120,888	2,747
09.17	2,490	40	- 1.58%	1,882,293	4,705
09.16	2,530	30	- 1.17%	1,440,638	3,672
09.15	2,560	35	+ 1.39%	2,683,347	6,965
09.12	2,525	55	+ 2.23%	9,039,645	23,903
09.11	2,470	20	+ 0.82%	5,602,529	14,253
09.10	2,450	180	+ 7.93%	11,366,881	28,818
09.09	2,270	55	- 2.37%	1,732,286	3,927
09.08	2,325	105	- 4.32%	1,707,280	4,018