| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,903 | 35 | + 1.87% | 537,034 | 1,024 |
| 01.09 | 1,868 | 31 | - 1.63% | 641,889 | 1,187 |
| 01.08 | 1,899 | 97 | - 4.86% | 918,887 | 1,753 |
| 01.07 | 1,996 | 19 | + 0.96% | 2,107,798 | 4,358 |
| 01.06 | 1,977 | 2 | - 0.10% | 928,688 | 1,867 |
| 01.05 | 1,979 | 44 | + 2.27% | 891,040 | 1,772 |
| 01.02 | 1,935 | 26 | + 1.36% | 743,020 | 1,445 |
| 12.30 | 1,909 | 51 | - 2.60% | 385,511 | 735 |
| 12.29 | 1,960 | 60 | + 3.16% | 720,411 | 1,379 |
| 12.26 | 1,900 | 64 | + 3.49% | 2,732,279 | 5,415 |