일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,337	105	- 7.28%	485,478	660
06.05	1,442	88	- 5.75%	460,253	668
06.04	1,530	34	+ 2.27%	525,212	795
06.02	1,496	75	- 4.77%	2,855,900	4,633
06.01	1,571	148	- 8.61%	1,302,060	2,088
05.29	1,719	81	- 4.50%	1,858,410	3,169
05.28	1,800	89	+ 5.20%	10,050,983	19,471
05.27	1,711	91	- 5.05%	640,622	1,117
05.26	1,802	2	- 0.11%	544,450	988
05.22	1,804	44	+ 2.50%	721,516	1,317