일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,240	35	- 1.54%	678,027	1,518
02.10	2,275	15	- 0.66%	755,229	1,723
02.09	2,290	15	+ 0.66%	1,178,612	2,686
02.06	2,275	75	- 3.19%	1,164,876	2,630
02.05	2,350	100	- 4.08%	1,336,312	3,199
02.04	2,450	50	- 2.00%	1,464,406	3,673
02.03	2,500	90	+ 3.73%	1,010,238	2,508
02.02	2,410	105	- 4.18%	1,963,223	4,893
01.30	2,515	200	- 7.37%	3,228,288	8,275
01.29	2,715	185	- 6.38%	5,592,038	15,450