일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,320	20	+ 0.87%	483,448	1,116
12.09	2,300	65	- 2.75%	701,755	1,624
12.08	2,365	25	+ 1.07%	1,368,722	3,230
12.05	2,340	40	+ 1.74%	1,628,198	3,834
12.04	2,300	45	+ 2.00%	875,392	2,004
12.03	2,255	35	- 1.53%	556,988	1,261
12.02	2,290	40	+ 1.78%	721,507	1,624
12.01	2,250	0	0.00%	777,420	1,756
11.28	2,250	40	+ 1.81%	1,074,836	2,426
11.27	2,210	15	+ 0.68%	2,556,559	5,717