| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,025 | 60 | - 1.95% | 3,274,283 | 9,840 |
| 08.21 | 3,085 | 20 | - 0.64% | 2,915,120 | 9,020 |
| 08.20 | 3,105 | 95 | + 3.16% | 6,452,848 | 20,137 |
| 08.19 | 3,010 | 180 | + 6.36% | 14,544,723 | 46,155 |
| 08.18 | 2,830 | 310 | - 9.87% | 5,155,521 | 14,647 |
| 08.14 | 3,140 | 45 | + 1.45% | 10,508,943 | 33,349 |
| 08.13 | 3,095 | 205 | - 6.21% | 7,521,713 | 23,499 |
| 08.12 | 3,300 | 245 | + 8.02% | 49,298,364 | 167,079 |
| 08.11 | 3,055 | 705 | + 30.00% | 30,269,097 | 87,070 |
| 08.08 | 2,350 | 55 | + 2.40% | 8,780,876 | 21,815 |