| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 2,045 | 5 | + 0.25% | 1,831,402 | 3,800 |
| 05.06 | 2,040 | 20 | - 0.97% | 1,453,794 | 2,929 |
| 05.04 | 2,060 | 5 | - 0.24% | 1,166,919 | 2,424 |
| 04.30 | 2,065 | 80 | - 3.73% | 2,236,778 | 4,662 |
| 04.29 | 2,145 | 15 | + 0.70% | 2,239,248 | 4,758 |
| 04.28 | 2,130 | 120 | + 5.97% | 17,213,054 | 38,689 |
| 04.27 | 2,010 | 60 | - 2.90% | 1,795,797 | 3,593 |
| 04.24 | 2,070 | 35 | + 1.72% | 4,646,824 | 9,753 |
| 04.23 | 2,035 | 155 | - 7.08% | 3,180,680 | 6,584 |
| 04.22 | 2,190 | 35 | + 1.62% | 12,617,697 | 28,915 |