| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,275 | 75 | - 3.19% | 1,164,876 | 2,630 |
| 02.05 | 2,350 | 100 | - 4.08% | 1,336,312 | 3,199 |
| 02.04 | 2,450 | 50 | - 2.00% | 1,464,406 | 3,673 |
| 02.03 | 2,500 | 90 | + 3.73% | 1,010,238 | 2,508 |
| 02.02 | 2,410 | 105 | - 4.18% | 1,963,223 | 4,893 |
| 01.30 | 2,515 | 200 | - 7.37% | 3,228,288 | 8,275 |
| 01.29 | 2,715 | 185 | - 6.38% | 5,592,038 | 15,450 |
| 01.28 | 2,900 | 315 | + 12.19% | 15,013,958 | 43,093 |
| 01.27 | 2,585 | 50 | + 1.97% | 5,480,319 | 14,127 |
| 01.26 | 2,535 | 105 | + 4.32% | 10,327,737 | 27,015 |