일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	969	75	- 7.18%	540,615	532
07.03	1,044	14	+ 1.36%	245,729	250
07.02	1,030	75	- 6.79%	341,347	353
07.01	1,105	6	+ 0.55%	324,864	355
06.30	1,099	70	- 5.99%	189,686	211
06.29	1,169	114	+ 10.81%	533,826	595
06.26	1,055	90	- 7.86%	542,948	586
06.25	1,145	37	- 3.13%	308,553	356
06.24	1,182	24	- 1.99%	529,859	622
06.23	1,206	47	- 3.75%	424,030	520