| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 1,994 | 13 | + 0.66% | 1,062,169 | 2,111 |
| 04.13 | 1,981 | 56 | + 2.91% | 1,339,050 | 2,560 |
| 04.10 | 1,925 | 140 | - 6.78% | 6,550,166 | 12,347 |
| 04.09 | 2,065 | 55 | - 2.59% | 732,961 | 1,527 |
| 04.08 | 2,120 | 65 | + 3.16% | 1,459,712 | 3,069 |
| 04.07 | 2,055 | 115 | - 5.30% | 1,558,926 | 3,300 |
| 04.06 | 2,170 | 100 | + 4.83% | 6,550,966 | 14,764 |
| 04.03 | 2,070 | 15 | + 0.73% | 1,722,397 | 3,643 |
| 04.02 | 2,055 | 125 | - 5.73% | 7,967,163 | 18,338 |
| 04.01 | 2,180 | 175 | - 7.43% | 4,475,693 | 9,711 |