일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,695	225	+ 9.11%	11,086,100	29,775
10.23	2,470	140	- 5.36%	2,695,030	6,822
10.22	2,610	200	+ 8.30%	8,842,954	23,118
10.21	2,410	10	- 0.41%	1,948,944	4,769
10.20	2,420	95	- 3.78%	1,654,730	4,016
10.17	2,515	40	- 1.57%	4,989,195	12,712
10.16	2,555	75	+ 3.02%	7,868,367	20,576
10.15	2,480	60	- 2.36%	2,615,118	6,560
10.14	2,540	110	- 4.15%	5,213,969	13,363
10.13	2,650	335	+ 14.47%	18,997,319	49,938