일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	891	35	- 3.78%	365,654	329
07.20	926	36	- 3.74%	376,754	345
07.16	962	59	- 5.78%	616,671	608
07.15	1,021	99	+ 10.74%	4,162,971	4,547
07.14	922	16	+ 1.77%	213,625	193
07.13	906	81	- 8.21%	467,699	452
07.10	987	57	+ 6.13%	478,021	461
07.09	930	27	+ 2.99%	448,728	418
07.08	903	1	- 0.11%	390,809	357
07.07	904	65	- 6.71%	576,498	528