일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,140	75	- 3.39%	716,422	1,541
11.06	2,215	0	0.00%	755,335	1,702
11.05	2,215	135	- 5.75%	1,402,782	3,130
11.04	2,350	15	+ 0.64%	2,322,830	5,598
11.03	2,335	50	- 2.10%	1,082,756	2,535
10.31	2,385	20	+ 0.85%	866,208	2,044
10.30	2,365	100	- 4.06%	1,615,052	3,860
10.29	2,465	20	- 0.81%	1,187,420	2,940
10.28	2,485	85	- 3.31%	2,268,926	5,624
10.27	2,570	125	- 4.64%	4,611,660	11,928