일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	494	16	- 3.14%	464,580	231
09.01	510	13	- 2.49%	1,533,216	829
08.31	523	18	+ 3.56%	1,528,917	743
08.28	505	9	- 1.75%	664,168	333
08.27	514	7	- 1.34%	820,343	430
08.26	521	20	- 3.70%	775,196	404
08.25	541	15	- 2.70%	484,717	258
08.24	556	6	+ 1.09%	1,371,149	796
08.21	550	35	- 5.98%	852,086	469
08.20	585	31	- 5.03%	910,229	537