| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 2,130 | 120 | + 5.97% | 17,213,054 | 38,689 |
| 04.27 | 2,010 | 60 | - 2.90% | 1,795,797 | 3,593 |
| 04.24 | 2,070 | 35 | + 1.72% | 4,646,824 | 9,753 |
| 04.23 | 2,035 | 155 | - 7.08% | 3,180,680 | 6,584 |
| 04.22 | 2,190 | 35 | + 1.62% | 12,617,697 | 28,915 |
| 04.21 | 2,155 | 240 | + 12.53% | 28,901,219 | 64,884 |
| 04.20 | 1,915 | 5 | - 0.26% | 1,260,612 | 2,391 |
| 04.17 | 1,920 | 10 | + 0.52% | 5,337,200 | 10,901 |
| 04.16 | 1,910 | 61 | - 3.10% | 3,455,807 | 6,640 |
| 04.15 | 1,971 | 23 | - 1.15% | 959,742 | 1,895 |