일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,170	45	+ 2.12%	583,356	1,244
11.12	2,125	30	- 1.39%	755,440	1,619
11.11	2,155	40	- 1.82%	901,793	2,005
11.10	2,195	55	+ 2.57%	535,462	1,150
11.07	2,140	75	- 3.39%	716,422	1,541
11.06	2,215	0	0.00%	755,335	1,702
11.05	2,215	135	- 5.75%	1,402,782	3,130
11.04	2,350	15	+ 0.64%	2,322,830	5,598
11.03	2,335	50	- 2.10%	1,082,756	2,535
10.31	2,385	20	+ 0.85%	866,208	2,044