일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,210	340	+ 18.18%	37,442,541	84,504
07.23	1,870	695	- 27.10%	16,301,046	33,358
07.22	2,565	375	+ 17.12%	32,838,754	88,699
07.21	2,190	503	+ 29.82%	17,396,100	35,099
07.18	1,687	389	+ 29.97%	22,075,697	35,844
07.17	1,298	4	- 0.31%	149,440	194
07.16	1,302	6	- 0.46%	155,572	202
07.15	1,308	10	- 0.76%	163,811	214
07.14	1,318	22	- 1.64%	263,636	345
07.11	1,340	37	+ 2.84%	466,568	624