| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,535 | 105 | + 4.32% | 10,327,737 | 27,015 |
| 01.23 | 2,430 | 50 | + 2.10% | 29,933,680 | 78,723 |
| 01.22 | 2,380 | 549 | + 29.98% | 19,816,290 | 44,281 |
| 01.21 | 1,831 | 79 | - 4.14% | 854,135 | 1,570 |
| 01.20 | 1,910 | 40 | + 2.14% | 1,362,503 | 2,619 |
| 01.19 | 1,870 | 35 | + 1.91% | 1,120,596 | 2,040 |
| 01.16 | 1,835 | 49 | - 2.60% | 736,676 | 1,363 |
| 01.15 | 1,884 | 24 | - 1.26% | 678,930 | 1,272 |
| 01.14 | 1,908 | 112 | - 5.55% | 991,146 | 1,917 |
| 01.13 | 2,020 | 117 | + 6.15% | 1,538,238 | 3,048 |