일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,315	10	+ 0.43%	910,560	2,077
10.02	2,305	25	- 1.07%	1,195,631	2,756
10.01	2,330	15	+ 0.65%	1,212,419	2,872
09.30	2,315	70	- 2.94%	1,009,562	2,337
09.29	2,385	65	- 2.65%	1,083,641	2,590
09.26	2,450	85	- 3.35%	2,418,615	6,006
09.25	2,535	175	+ 7.42%	15,540,170	41,385
09.24	2,360	25	+ 1.07%	4,196,500	10,333
09.23	2,335	85	- 3.51%	1,591,429	3,747
09.22	2,420	15	- 0.62%	740,665	1,807