일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,253	14	- 1.11%	274,284	346
06.19	1,267	59	- 4.45%	542,367	696
06.18	1,326	73	- 5.22%	397,723	537
06.17	1,399	1	+ 0.07%	317,530	446
06.16	1,398	3	+ 0.22%	246,539	343
06.15	1,395	25	+ 1.83%	337,115	472
06.12	1,370	42	+ 3.16%	441,369	605
06.11	1,328	20	+ 1.53%	341,171	452
06.10	1,308	51	- 3.75%	339,656	450
06.09	1,359	22	+ 1.65%	402,416	547