일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,055	115	- 5.30%	1,558,926	3,300
04.06	2,170	100	+ 4.83%	6,550,966	14,764
04.03	2,070	15	+ 0.73%	1,722,397	3,643
04.02	2,055	125	- 5.73%	7,967,163	18,338
04.01	2,180	175	- 7.43%	4,475,693	9,711
03.31	2,355	320	+ 15.73%	28,108,120	70,726
03.30	2,035	95	+ 4.90%	1,115,124	2,253
03.27	1,940	11	+ 0.57%	498,165	943
03.26	1,929	101	- 4.98%	849,801	1,685
03.25	2,030	190	+ 10.33%	2,728,243	5,492