일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,940	11	+ 0.57%	498,165	943
03.26	1,929	101	- 4.98%	849,801	1,685
03.25	2,030	190	+ 10.33%	2,728,243	5,492
03.24	1,840	63	+ 3.55%	548,930	1,025
03.23	1,777	107	- 5.68%	557,143	1,001
03.20	1,884	9	+ 0.48%	560,680	1,064
03.19	1,875	82	- 4.19%	378,227	715
03.18	1,957	17	+ 0.88%	548,681	1,085
03.17	1,940	35	+ 1.84%	458,487	884
03.16	1,905	10	+ 0.53%	300,650	570