일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,303	4	- 0.31%	238,354	310
07.09	1,307	14	- 1.06%	300,265	392
07.08	1,321	45	- 3.29%	513,818	682
07.07	1,366	55	- 3.87%	295,869	407
07.04	1,421	0	0.00%	335,654	474
07.03	1,421	85	+ 6.36%	561,795	778
07.02	1,336	26	- 1.91%	228,011	303
07.01	1,362	14	- 1.02%	229,120	313
06.30	1,376	7	- 0.51%	160,004	220
06.27	1,383	30	- 2.12%	238,812	332