일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,385	20	+ 0.85%	866,208	2,044
10.30	2,365	100	- 4.06%	1,615,052	3,860
10.29	2,465	20	- 0.81%	1,187,420	2,940
10.28	2,485	85	- 3.31%	2,268,926	5,624
10.27	2,570	125	- 4.64%	4,611,660	11,928
10.24	2,695	225	+ 9.11%	11,086,100	29,775
10.23	2,470	140	- 5.36%	2,695,030	6,822
10.22	2,610	200	+ 8.30%	8,842,954	23,118
10.21	2,410	10	- 0.41%	1,948,944	4,769
10.20	2,420	95	- 3.78%	1,654,730	4,016