일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	503	13	+ 2.65%	750,212	381
09.15	490	8	+ 1.66%	271,799	132
09.14	482	18	- 3.60%	361,116	176
09.11	500	4	- 0.79%	330,953	167
09.10	504	3	+ 0.60%	228,260	114
09.09	501	2	- 0.40%	358,024	178
09.08	503	1	- 0.20%	1,207,828	638
09.07	504	14	+ 2.86%	815,792	408
09.04	490	32	+ 6.99%	785,885	377
09.03	458	36	- 7.29%	897,479	423