일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	830	54	+ 6.96%	371,520	302
08.03	776	6	- 0.77%	299,150	235
07.31	782	73	+ 10.30%	349,916	264
07.30	709	9	- 1.25%	298,443	215
07.29	718	67	- 8.54%	393,371	293
07.28	785	63	- 7.43%	443,077	348
07.27	848	29	+ 3.54%	489,951	417
07.24	819	72	- 8.08%	375,415	318
07.23	891	28	+ 3.24%	538,926	472
07.22	863	28	- 3.14%	1,831,794	1,701