일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,914	11	+ 0.58%	844,296	1,624
05.13	1,903	18	- 0.94%	640,118	1,220
05.12	1,921	33	- 1.69%	1,215,809	2,356
05.11	1,954	51	- 2.54%	1,365,934	2,702
05.08	2,005	40	- 1.96%	965,099	1,935
05.07	2,045	5	+ 0.25%	1,831,402	3,800
05.06	2,040	20	- 0.97%	1,453,794	2,929
05.04	2,060	5	- 0.24%	1,166,919	2,424
04.30	2,065	80	- 3.73%	2,236,778	4,662
04.29	2,145	15	+ 0.70%	2,239,248	4,758