일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,948	67	- 3.33%	1,189,263	2,358
02.27	2,015	65	- 3.13%	1,148,729	2,330
02.26	2,080	125	- 5.67%	1,930,276	4,225
02.25	2,205	20	- 0.90%	826,919	1,837
02.24	2,225	30	+ 1.37%	1,146,995	2,586
02.23	2,195	30	+ 1.39%	884,244	1,969
02.20	2,165	40	- 1.81%	811,016	1,755
02.19	2,205	50	- 2.22%	1,081,727	2,370
02.13	2,255	35	- 1.53%	916,120	2,020
02.12	2,290	50	+ 2.23%	1,197,565	2,749