일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,760	46	+ 2.68%	414,422	731
05.20	1,714	55	- 3.11%	601,497	1,036
05.19	1,769	51	- 2.80%	436,280	778
05.18	1,820	11	+ 0.61%	805,069	1,428
05.15	1,809	105	- 5.49%	1,087,499	2,017
05.14	1,914	11	+ 0.58%	844,296	1,624
05.13	1,903	18	- 0.94%	640,118	1,220
05.12	1,921	33	- 1.69%	1,215,809	2,356
05.11	1,954	51	- 2.54%	1,365,934	2,702
05.08	2,005	40	- 1.96%	965,099	1,935