| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,430 | 150 | - 5.81% | 2,336,575 | 5,761 |
| 09.04 | 2,580 | 185 | + 7.72% | 17,506,339 | 47,233 |
| 09.03 | 2,395 | 115 | - 4.58% | 1,492,364 | 3,627 |
| 09.02 | 2,510 | 40 | - 1.57% | 1,568,866 | 3,923 |
| 09.01 | 2,550 | 100 | - 3.77% | 1,812,608 | 4,755 |
| 08.29 | 2,650 | 150 | - 5.36% | 1,947,039 | 5,304 |
| 08.28 | 2,800 | 110 | - 3.78% | 2,748,025 | 7,807 |
| 08.27 | 2,910 | 110 | - 3.64% | 1,315,385 | 3,837 |
| 08.26 | 3,020 | 45 | - 1.47% | 1,114,449 | 3,358 |
| 08.25 | 3,065 | 40 | + 1.32% | 2,264,840 | 6,990 |