일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	556	80	+ 16.81%	5,645,078	3,094
10.01	476	0	0.00%	251,422	119
09.30	476	0	0.00%	407,219	199
09.29	476	13	- 2.66%	219,920	105
09.28	489	8	+ 1.66%	223,500	109
09.23	481	6	- 1.23%	246,565	119
09.22	487	8	+ 1.67%	240,659	117
09.21	479	3	- 0.62%	239,748	115
09.18	482	18	- 3.60%	477,777	233
09.17	500	3	- 0.60%	320,070	160