일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,854	68	- 3.54%	1,243,992	2,280
12.22	1,922	38	- 1.94%	822,112	1,596
12.19	1,960	39	- 1.95%	918,010	1,766
12.18	1,999	2	+ 0.10%	1,632,832	3,400
12.17	1,997	53	- 2.59%	788,704	1,583
12.16	2,050	155	- 7.03%	1,081,208	2,255
12.15	2,205	30	- 1.34%	1,676,151	3,518
12.12	2,235	130	- 5.50%	1,313,150	2,987
12.11	2,365	45	+ 1.94%	1,648,199	3,946
12.10	2,320	20	+ 0.87%	483,448	1,116