시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 1,115 35 + 3.24% 99,634 109
09.24 1,080 55 - 4.85% 177,149 193
09.23 1,135 10 + 0.89% 228,972 254
09.22 1,125 40 - 3.43% 159,438 181
09.21 1,165 15 - 1.27% 179,344 210
09.18 1,180 25 - 2.08% 159,936 190
09.17 1,205 10 - 0.82% 274,637 330
09.16 1,215 25 - 2.02% 127,739 157
09.15 1,240 15 - 1.20% 117,063 145
09.14 1,255 55 + 4.58% 490,119 610