일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	616	44	+ 7.69%	2,510,829	1,485
08.18	572	79	- 12.14%	2,791,003	1,587
08.14	651	32	- 4.69%	2,619,465	1,758
08.13	683	140	- 17.01%	2,727,058	2,069
08.12	823	33	- 3.86%	1,020,313	831
08.11	856	1	+ 0.12%	528,381	455
08.10	855	42	+ 5.17%	962,365	809
08.07	813	2	+ 0.25%	4,212,893	3,878
08.06	811	33	- 3.91%	190,348	156
08.05	844	14	+ 1.69%	316,674	268