| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,490 | 350 | + 6.81% | 1,336,246 | 7,109 |
| 05.13 | 5,140 | 50 | - 0.96% | 429,476 | 2,182 |
| 05.10 | 5,190 | 70 | + 1.37% | 356,692 | 1,846 |
| 05.09 | 5,120 | 70 | - 1.35% | 316,919 | 1,636 |
| 05.08 | 5,190 | 0 | 0.00% | 330,414 | 1,704 |
| 05.07 | 5,190 | 30 | + 0.58% | 430,545 | 2,245 |
| 05.03 | 5,160 | 70 | + 1.38% | 497,195 | 2,584 |
| 05.02 | 5,090 | 230 | - 4.32% | 923,732 | 4,702 |
| 04.30 | 5,320 | 60 | - 1.12% | 644,823 | 3,503 |
| 04.29 | 5,380 | 140 | + 2.67% | 500,518 | 2,657 |