일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,884	9	+ 0.48%	560,680	1,064
03.19	1,875	82	- 4.19%	378,227	715
03.18	1,957	17	+ 0.88%	548,681	1,085
03.17	1,940	35	+ 1.84%	458,487	884
03.16	1,905	10	+ 0.53%	300,650	570
03.13	1,895	6	+ 0.32%	315,120	590
03.12	1,889	37	- 1.92%	337,739	645
03.11	1,926	30	+ 1.58%	618,037	1,197
03.10	1,896	86	+ 4.75%	403,831	750
03.09	1,810	123	- 6.36%	496,574	897