일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,719	81	- 4.50%	1,858,410	3,169
05.28	1,800	89	+ 5.20%	10,050,983	19,471
05.27	1,711	91	- 5.05%	640,622	1,117
05.26	1,802	2	- 0.11%	544,450	988
05.22	1,804	44	+ 2.50%	721,516	1,317
05.21	1,760	46	+ 2.68%	414,422	731
05.20	1,714	55	- 3.11%	601,497	1,036
05.19	1,769	51	- 2.80%	436,280	778
05.18	1,820	11	+ 0.61%	805,069	1,428
05.15	1,809	105	- 5.49%	1,087,499	2,017