일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,130	10	- 0.14%	27,353	196
08.06	7,140	80	+ 1.13%	50,759	363
08.05	7,060	0	0.00%	28,138	199
08.04	7,060	40	+ 0.57%	59,028	416
08.01	7,020	210	- 2.91%	77,007	543
07.31	7,230	0	0.00%	60,702	438
07.30	7,230	60	- 0.82%	59,336	433
07.29	7,290	10	+ 0.14%	44,073	320
07.28	7,280	20	- 0.27%	53,835	392
07.25	7,300	0	0.00%	52,817	389