일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,530	60	- 0.91%	64,891	426
05.08	6,590	230	+ 3.62%	134,704	883
05.07	6,360	40	- 0.63%	33,751	217
05.06	6,400	90	- 1.39%	66,666	429
05.04	6,490	10	- 0.15%	43,006	280
04.30	6,500	10	- 0.15%	19,121	124
04.29	6,510	10	+ 0.15%	40,934	265
04.28	6,500	70	- 1.07%	42,606	277
04.27	6,570	80	+ 1.23%	75,035	493
04.24	6,490	80	+ 1.25%	70,936	460