일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,380	50	- 0.78%	22,827	145
04.01	6,430	260	+ 4.21%	15,744	100
03.31	6,170	80	- 1.28%	12,035	75
03.30	6,250	110	- 1.73%	22,134	137
03.27	6,360	110	+ 1.76%	11,611	73
03.26	6,250	110	- 1.73%	22,273	140
03.25	6,360	60	+ 0.95%	33,673	214
03.24	6,300	40	- 0.63%	105,701	664
03.23	6,340	310	- 4.66%	35,657	229
03.20	6,650	100	+ 1.53%	20,880	138