일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,560	140	- 2.09%	47,860	314
10.02	6,700	60	+ 0.90%	27,308	183
10.01	6,640	0	0.00%	50,299	334
09.30	6,640	50	- 0.75%	24,682	164
09.29	6,690	70	+ 1.06%	26,039	173
09.26	6,620	0	0.00%	27,939	184
09.25	6,620	80	- 1.19%	27,754	184
09.24	6,700	90	- 1.33%	38,404	259
09.23	6,790	10	- 0.15%	28,262	191
09.22	6,800	50	- 0.73%	43,610	297